| Company | Bid | Ask | High | Low | Open | Last | Day | Week | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BAY | Brittany Bay Resorts | 4.15 | 4.44 | 4.59 | 4.15 | 4.59 | 4.15 | 25 | 7,846 | Info |
| BIG | Beck Investment Group | 4.98 | 5.62 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 10,627 | Info |
| BTX | Beck Technical Research II | 5.10 | 5.21 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 4,620 | Info |
| DCTY | DreamCities.net | 2.07 | 3.95 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 34,814 | Info |
| HBK | [ hoorenbeek ] | 0.68 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 7,318 | Info |
| HOT | Kush Islands | 0.31 | 0.69 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0 | Info |
| INC | Innovative Inc. | 0.64 | 0.77 | 0.85 | 0.64 | 0.85 | 0.64 | 10 | 6,098 | Info |
| JTIC | JT Investment Certificates | 0.98 | 1.00 | 1.01 | 1.00 | 1.01 | 1.00 | 114 | 810 | Info |
| KDC | Karlfeldt & Delgado Capital | 0.50 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 | 54,900 | Info |
| MECH | Riot Mechs | 0.21 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 74,552 | Info |
| MNM | MetaNetwork Media | 0.63 | 0.86 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 0 | Info |
| NDX | Innovative Index Fund | 1.60 | 2.22 | 1.90 | 1.60 | 1.90 | 1.60 | 5,500 | 14,588 | Info |
| NIC | Nestler Investment Corp. | 0.87 | 0.93 | 0.92 | 0.88 | 0.88 | 0.92 | 200 | 40,500 | Info |
| RCP | Royal Chartered Properties | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 18,734 | Info |
| SLCX | SL CapEx | 0.16 | 0.22 | 0.22 | 0.12 | 0.12 | 0.21 | 17,020 | 1,297,565 | Info |
| SLR | SL Reports | 0.62 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 2,014 | Info |
| SLW | SLWallet.com | 0.15 | 0.19 | 0.19 | 0.15 | 0.15 | 0.19 | 351,404 | 1,544,931 | Info |
| VBL | Verballis Translation Svc's. | 5.08 | 5.77 | 5.75 | 5.08 | 5.75 | 5.08 | 799 | 2,512 | Info |
| WPM | Wise Property Management | 0.67 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 3,596 | Info |
| XXX | Tropical Temptations | 0.30 | 0.59 | 0.59 | 0.30 | 0.49 | 0.30 | 2,254 | 40,136 | Info |
| YEP | Yellow Paperclip Corp | 1.30 | 1.43 | 1.43 | 1.30 | 1.43 | 1.30 | 114 | 7,558 | Info |
| ZEN | Zhenya Zoning Real Estate | 1.16 | 1.24 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 4,879 | Info |