Market Volume
L$79,419.37
377,440 shares
Since market open, 9am EDT
16:13:13 EDT (GMT-4)
SLW Price History
SLWallet.com
Payment Gateway for Virtual Worlds
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2008-08-28 06:00:01 | 0.17 | 0.15 | 0.15 | 0.15 | 0.16 | 10703 |
| 2008-08-27 06:00:01 | 0.17 | 0.14 | 0.17 | 0.15 | 0.17 | 101197 |
| 2008-08-26 06:00:01 | 0.15 | 0.14 | 0.14 | 0.14 | 0.15 | 67454 |
| 2008-08-25 06:00:02 | 0.15 | 0.13 | 0.15 | 0.14 | 0.15 | 20273 |
| 2008-08-24 06:00:06 | 0.15 | 0.11 | 0.14 | 0.14 | 0.15 | 166113 |
| 2008-08-23 06:00:07 | 0.19 | 0.11 | 0.11 | 0.11 | 0.16 | 604446 |
| 2008-08-22 06:00:01 | 0.20 | 0.17 | 0.17 | 0.17 | 0.19 | 60067 |
| 2008-08-21 06:00:02 | 0.19 | 0.16 | 0.19 | 0.18 | 0.19 | 163274 |
| 2008-08-20 06:00:01 | 0.19 | 0.17 | 0.19 | 0.18 | 0.18 | 53778 |
| 2008-08-19 06:00:06 | 0.19 | 0.16 | 0.19 | 0.18 | 0.19 | 68485 |
| 2008-08-18 06:00:02 | 0.19 | 0.17 | 0.19 | 0.17 | 0.19 | 116775 |
| 2008-08-17 06:00:01 | 0.18 | 0.15 | 0.18 | 0.16 | 0.18 | 85806 |
| 2008-08-16 06:00:01 | 0.18 | 0.16 | 0.17 | 0.16 | 0.17 | 158138 |
| 2008-08-15 06:00:01 | 0.18 | 0.16 | 0.16 | 0.15 | 0.17 | 264460 |
| 2008-08-14 06:00:01 | 0.19 | 0.16 | 0.17 | 0.17 | 0.18 | 524647 |
| 2008-08-13 06:00:01 | 0.18 | 0.14 | 0.17 | 0.16 | 0.18 | 685546 |
| 2008-08-12 06:00:02 | 0.17 | 0.12 | 0.14 | 0.15 | 0.17 | 223912 |
| 2008-08-11 06:00:06 | 0.17 | 0.12 | 0.12 | 0.12 | 0.15 | 339896 |
| 2008-08-10 06:00:07 | 0.17 | 0.13 | 0.17 | 0.15 | 0.17 | 194254 |
| 2008-08-09 06:00:01 | 0.17 | 0.11 | 0.17 | 0.15 | 0.17 | 78971 |
| 2008-08-08 06:00:07 | 0.17 | 0.11 | 0.11 | 0.11 | 0.17 | 492812 |
| 2008-08-07 06:00:01 | 0.20 | 0.15 | 0.17 | 0.16 | 0.18 | 468187 |
| 2008-08-06 06:00:01 | 0.18 | 0.13 | 0.16 | 0.15 | 0.16 | 55471 |
| 2008-08-05 06:00:07 | 0.18 | 0.12 | 0.13 | 0.14 | 0.15 | 280885 |
| 2008-08-04 06:00:02 | 0.15 | 0.13 | 0.14 | 0.13 | 0.14 | 39876 |
| 2008-08-03 06:00:01 | 0.16 | 0.13 | 0.13 | 0.13 | 0.14 | 75526 |
| 2008-08-02 06:00:02 | 0.19 | 0.14 | 0.15 | 0.15 | 0.16 | 105273 |
| 2008-08-01 06:00:02 | 0.20 | 0.10 | 0.18 | 0.18 | 0.19 | 383744 |
| 2008-07-31 06:00:02 | 0.16 | 0.11 | 0.11 | 0.11 | 0.16 | 54338 |
| 2008-07-30 06:00:02 | 0.16 | 0.13 | 0.16 | 0.15 | 0.16 | 20533 |
Last 30 days history shown. To see more, Download the complete history.